Circle Internet Group (bStocks
CRCLB · 美元计价
$71.75
-3.04%
≈ ￥473.55
(-$2.25)
更新于 2026-11-03 17:15:03
24H 最高$75.93
24H 最低$71.13
今日开盘$74
24H 成交量$1,504.86万
流通市值$1.51亿
24H 涨跌额(-$2.25)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$204.92 -1.40%
Strategy (bStocks Tokenized StMSTRB
$129.89 -3.33%
Micron Technology (bStocks TokMUB
$853.75 -6.12%
First Digital USDFDUSD
$0.9974 -0.04%
WorldcoinWLD
$0.3685 -4.66%
Alphabet (bStocks Tokenized StGOOGLB
$277.17 -2.45%
AvalancheAVAX
$8.418 -2.36%
Sui
$0.8687 -2.66%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$853.75 | $911.05 | $830.43 | $1,707.79万 | $6,062.05万 | -6.12% |
| 684 |
IQIQ
|
$0.000708 | $0.000734 | $0.0007 | $2.91万 | $1,997.74万 | -3.28% |
| 395 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.52万 | $8,931.31万 | -5.81% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.76万 | $1.43亿 | -2.71% |
| 116 |
NILNillion
|
$0.06445 | $0.06744 | $0.06365 | $179.42万 | $3,511.07万 | -2.45% |
| 57 |
HUMAHuma Finance
|
$0.01916 | $0.02567 | $0.01908 | $611.35万 | $3,950.31万 | -23.73% |
| 280 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.03万 | $1,947.49万 | -3.09% |
| 377 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.44万 | $800.21万 | -4.08% |
| 101 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02277 | $0.02423 | $0.02249 | $21.03万 | $648.67万 | -3.88% |
| 295 |
FFFalcon Finance
|
$0.08727 | $0.09139 | $0.0868 | $48.64万 | $3.17亿 | -4.51% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 579 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1083 | $13.56万 | $1.11亿 | 0.36% |
| 494 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.304 | $0.292 | $20.41万 | $339.60万 | -1.00% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 526 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $17.91万 | $1,506.85万 | -1.71% |
| 584 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $13.33万 | $2,537.13万 | 0.90% |
| 131 |
SOLVSolv Protocol
|
$0.004428 | $0.005356 | $0.00442 | $153.06万 | $3,068.30万 | -13.65% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.26万 | — | -8.32% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Injective - 比特币
Huma Finance - 币种排行
恒星币 - BTC行情
Aave - 比特币
狗币 - 加密货币行情
牛来 - 以太坊ETH价格
Polkadot - 币种排行
MarsCoin - 数字货币市值
Polkadot - 数字货币市值
Celestia - 数字货币市值
NEAR Protocol - 比特币
Nomina - 币种排行
Filecoin - 数字货币市值
Gram - 以太坊ETH价格
Hyperliquid - 比特币行情
Hashflow - 数字货币市值
Pump.fun - 比特币行情
Filecoin - 以太坊ETH价格
比特币 - BTC行情
Sui - 加密货币行情
牛来 - 数字货币市值
Chainlink - 币种排行
RWUSD - BTC行情
波场 - 比特币行情
LITEB - 数字货币市值
Bittensor - 数字货币市值
Gram - 比特币行情
Worldcoin - 数字货币市值
比特币 - 比特币行情
大零币 - 比特币
应用链 - 数字货币市值
应用链 - 数字货币市值
First Digital - 比特币
应用链 - 币种排行
Ripple USD - BTC行情
Uniswap - 币种排行
Tokamak - 数字货币市值
Zama - 数字货币市值
RWUSD - 数字货币市值