24H 最高$1.45
24H 最低$1.35
今日开盘$1.43
24H 成交量$96.08万
流通市值$4,968.04万
24H 涨跌额(-$0.07)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$856.19 | $910.09 | $830.43 | $1,698.21万 | $6,062.05万 | -5.91% |
| 684 |
IQIQ
|
$0.000711 | $0.000733 | $0.0007 | $2.91万 | $1,997.74万 | -2.60% |
| 396 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $32.18万 | $8,931.31万 | -5.61% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.64万 | $1.43亿 | -2.85% |
| 116 |
NILNillion
|
$0.06449 | $0.06744 | $0.06365 | $173.06万 | $3,511.07万 | -1.45% |
| 56 |
HUMAHuma Finance
|
$0.01924 | $0.02567 | $0.01903 | $614.96万 | $3,950.31万 | -20.07% |
| 277 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.27万 | $1,947.49万 | -3.04% |
| 371 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $36.26万 | $800.21万 | -3.74% |
| 101 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 476 |
SHELLMyShell
|
$0.02295 | $0.02423 | $0.02249 | $22.23万 | $648.67万 | -4.14% |
| 307 |
FFFalcon Finance
|
$0.08764 | $0.09078 | $0.0868 | $46.01万 | $3.17亿 | -3.14% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 590 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.23万 | $1.11亿 | 0.46% |
| 492 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.304 | $0.292 | $20.75万 | $339.60万 | 0.34% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 517 |
BICOBiconomy
|
$0.015 | $0.01534 | $0.01475 | $18.54万 | $1,506.85万 | -1.51% |
| 585 |
CTSICartesi
|
$0.02697 | $0.02749 | $0.02611 | $13.29万 | $2,537.13万 | 1.32% |
| 133 |
SOLVSolv Protocol
|
$0.004405 | $0.005356 | $0.004403 | $147.50万 | $3,068.30万 | -14.96% |
| 441 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.86万 | — | -7.40% |
相关站点
共 40 个
Tether Gold - 比特币行情
Initia - 比特币行情
BEAMX - BTC行情
Gitcoin - 比特币
NEAR Protocol - 币种排行
United Stables - BTC行情
EUR - 比特币行情
MegaETH - 比特币
Aster - BTC行情
恒星币 - 比特币行情
牛来 - 加密货币行情
First Digital - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena USDe - 数字货币市值
Sui - 比特币行情
NFP - 加密货币行情
Aster - 加密货币行情
Cosmos Hub - BTC行情
币安币 - BTC行情
Caldera - BTC行情
LayerZero - 以太坊ETH价格
牛来 - 数字货币市值
Celestia - BTC行情
Tokamak - 加密货币行情
Zama - BTC行情
THORChain - 币种排行
Quant - 比特币行情
Pudgy Penguins - 比特币行情
NFP - 比特币
Haedal - 以太坊ETH价格
Cosmos Hub - 加密货币行情
Pump.fun - 币种排行
USD1 - 比特币
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
Mitosis - 加密货币行情
Pump.fun - 币种排行
LITEB - 币种排行
Tokamak - BTC行情
Plasma - 比特币