24H 最高$0.5994
24H 最低$0.5681
今日开盘$0.5994
24H 成交量$168.41万
流通市值$5.87亿
24H 涨跌额(-$0.03)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$853.75 | $911.05 | $830.43 | $1,707.79万 | $6,062.05万 | -6.12% |
| 684 |
IQIQ
|
$0.000708 | $0.000734 | $0.0007 | $2.91万 | $1,997.74万 | -3.28% |
| 395 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.52万 | $8,931.31万 | -5.81% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.76万 | $1.43亿 | -2.71% |
| 116 |
NILNillion
|
$0.06445 | $0.06744 | $0.06365 | $179.42万 | $3,511.07万 | -2.45% |
| 57 |
HUMAHuma Finance
|
$0.01916 | $0.02567 | $0.01908 | $611.35万 | $3,950.31万 | -23.73% |
| 280 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.03万 | $1,947.49万 | -3.09% |
| 377 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.44万 | $800.21万 | -4.08% |
| 101 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02277 | $0.02423 | $0.02249 | $21.03万 | $648.67万 | -3.88% |
| 295 |
FFFalcon Finance
|
$0.08727 | $0.09139 | $0.0868 | $48.64万 | $3.17亿 | -4.51% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 579 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1083 | $13.56万 | $1.11亿 | 0.36% |
| 494 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.304 | $0.292 | $20.41万 | $339.60万 | -1.00% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 526 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $17.91万 | $1,506.85万 | -1.71% |
| 584 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $13.33万 | $2,537.13万 | 0.90% |
| 131 |
SOLVSolv Protocol
|
$0.004428 | $0.005356 | $0.00442 | $153.06万 | $3,068.30万 | -13.65% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.26万 | — | -8.32% |
相关站点
共 40 个
Zama - 币种排行
Worldcoin - 币种排行
NFP - 加密货币行情
LayerZero - 比特币行情
Aptos - 数字货币市值
Aster - 加密货币行情
Pudgy Penguins - 数字货币市值
BEAMX - 比特币行情
Cosmos Hub - 数字货币市值
Bubblemaps - 数字货币市值
Zama - 加密货币行情
应用链 - 加密货币行情
Bittensor - BTC行情
USD1 - 以太坊ETH价格
Holo - 币种排行
Quant - 以太坊ETH价格
Uniswap - 币种排行
币安币 - 以太坊ETH价格
Nomina - 数字货币市值
Holo - 比特币行情
Sui - 币种排行
United Stables - 加密货币行情
Pudgy Penguins - 比特币行情
Worldcoin - BTC行情
Worldcoin - 比特币行情
Injective - 以太坊ETH价格
Sui - BTC行情
USDC - 以太坊ETH价格
Zama - 加密货币行情
USD1 - 以太坊ETH价格
Nomina - 比特币
Arbitrum - 币种排行
Huma Finance - 以太坊ETH价格
Cosmos Hub - 以太坊ETH价格
World Liberty - 比特币行情
波场 - 币种排行
Huma Finance - 以太坊ETH价格
Bittensor - 加密货币行情
Sui - 比特币
Hashflow - 加密货币行情