24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$860.25 | $908.35 | $830.43 | $1,696.59万 | $6,062.05万 | -5.07% |
| 685 |
IQIQ
|
$0.000708 | $0.000732 | $0.0007 | $2.84万 | $1,997.74万 | -2.88% |
| 393 |
ORCAOrca
|
$1.39 | $1.50 | $1.38 | $32.67万 | $8,931.31万 | -5.57% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.61万 | $1.43亿 | -2.18% |
| 115 |
NILNillion
|
$0.06477 | $0.06744 | $0.06365 | $174.01万 | $3,511.07万 | -0.61% |
| 57 |
HUMAHuma Finance
|
$0.01942 | $0.02567 | $0.01903 | $615.40万 | $3,950.31万 | -19.08% |
| 274 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.59万 | $1,947.49万 | -2.79% |
| 374 |
GUNGunz
|
$0.00194 | $0.002046 | $0.001916 | $35.44万 | $800.21万 | -2.85% |
| 101 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02294 | $0.02423 | $0.02249 | $22.04万 | $648.67万 | -4.22% |
| 307 |
FFFalcon Finance
|
$0.08791 | $0.09058 | $0.0868 | $45.56万 | $3.17亿 | -2.39% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 588 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.24万 | $1.11亿 | 1.01% |
| 492 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.304 | $0.292 | $20.71万 | $339.60万 | 1.01% |
| 447 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 473 |
BICOBiconomy
|
$0.01498 | $0.01534 | $0.01475 | $22.19万 | $1,506.85万 | -0.86% |
| 593 |
CTSICartesi
|
$0.02698 | $0.02749 | $0.02611 | $12.89万 | $2,537.13万 | 1.58% |
| 132 |
SOLVSolv Protocol
|
$0.004387 | $0.005356 | $0.004372 | $148.66万 | $3,068.30万 | -14.82% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.82万 | — | -7.52% |
相关站点
共 40 个
1000CAT - 比特币行情
RWUSD - BTC行情
Pump.fun - 以太坊ETH价格
Zama - BTC行情
NEAR Protocol - 比特币
Solana - BTC行情
First Digital - BTC行情
Polkadot - BTC行情
Sui - 比特币
First Digital - 以太坊ETH价格
World Liberty - 币种排行
PAX Gold - 数字货币市值
Quant - 加密货币行情
Aster - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Uniswap - BTC行情
Ethena USDe - 比特币
Initia - 以太坊ETH价格
Aptos - BTC行情
Pudgy Penguins - 币种排行
Pump.fun - 以太坊ETH价格
大零币 - 数字货币市值
Holo - 数字货币市值
LayerZero - 数字货币市值
Artificial - 数字货币市值
Ethena - BTC行情
Tether Gold - 数字货币市值
Official Trump - 加密货币行情
LITEB - 加密货币行情
大零币 - BTC行情
Celestia - 比特币行情
Avalanche - BTC行情
牛来 - 以太坊ETH价格
Quant - BTC行情
Aerodrome - 比特币
Celo - 数字货币市值
MarsCoin - 比特币行情
QQQB - 数字货币市值
Official Trump - 数字货币市值
Aptos - 以太坊ETH价格