24H 最高$1.18
24H 最低$1.14
今日开盘$1.158
24H 成交量$13.24万
流通市值$7,574.78万
24H 涨跌额(-$0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$859.75 | $908.35 | $830.43 | $1,695.84万 | $6,062.05万 | -5.01% |
| 684 |
IQIQ
|
$0.000718 | $0.000732 | $0.0007 | $3.04万 | $1,997.74万 | -1.10% |
| 374 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.36万 | $8,931.31万 | -4.83% |
| 425 |
MANADecentraland
|
$0.072 | $0.0739 | $0.0708 | $28.76万 | $1.43亿 | -1.77% |
| 121 |
NILNillion
|
$0.0652 | $0.06744 | $0.06365 | $164.82万 | $3,511.07万 | -1.02% |
| 57 |
HUMAHuma Finance
|
$0.01931 | $0.02567 | $0.01903 | $613.73万 | $3,950.31万 | -21.70% |
| 273 |
LQTYLiquity
|
$0.1886 | $0.1986 | $0.1848 | $52.84万 | $1,947.49万 | -2.88% |
| 377 |
GUNGunz
|
$0.001948 | $0.002046 | $0.001916 | $34.99万 | $800.21万 | -2.41% |
| 101 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 471 |
SHELLMyShell
|
$0.02318 | $0.02423 | $0.02249 | $22.37万 | $648.67万 | -2.73% |
| 309 |
FFFalcon Finance
|
$0.08812 | $0.09058 | $0.0868 | $45.27万 | $3.17亿 | -2.49% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 596 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $12.77万 | $1.11亿 | 0.36% |
| 490 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.304 | $0.292 | $20.96万 | $339.60万 | 1.35% |
| 446 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 475 |
BICOBiconomy
|
$0.01496 | $0.01534 | $0.01475 | $22.04万 | $1,506.85万 | -1.12% |
| 591 |
CTSICartesi
|
$0.02696 | $0.02749 | $0.02611 | $12.99万 | $2,537.13万 | 1.51% |
| 133 |
SOLVSolv Protocol
|
$0.004369 | $0.005356 | $0.004352 | $148.39万 | $3,068.30万 | -14.22% |
| 440 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $26.80万 | — | -6.53% |
相关站点
共 40 个
Pendle - 比特币行情
MarsCoin - 比特币
应用链 - 币种排行
瑞波币 - 币种排行
瑞波币 - 加密货币行情
Polkadot - 数字货币市值
Huma Finance - 币种排行
Nomina - BTC行情
EUR - BTC行情
Zama - 加密货币行情
应用链 - 比特币行情
Uniswap - 比特币
Solana - 数字货币市值
Hedera - 币种排行
Initia - 以太坊ETH价格
USDC - 比特币
Mitosis - 以太坊ETH价格
Aptos - 加密货币行情
比特币 - 比特币行情
Gitcoin - 以太坊ETH价格
Aerodrome - BTC行情
Pudgy Penguins - BTC行情
Tether Gold - 比特币行情
币安币 - 加密货币行情
Official Trump - 比特币
Gram - 币种排行
Ethena USDe - BTC行情
Ethena USDe - 比特币
PAX Gold - 数字货币市值
United Stables - 比特币
瑞波币 - 币种排行
PAX Gold - 比特币行情
Filecoin - 币种排行
World Liberty - 比特币
恒星币 - 数字货币市值
艾达币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Initia - BTC行情
Hyperliquid - 比特币
MegaETH - 数字货币市值