24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00373
24H 成交量$18.13万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$857 | $909.45 | $830.43 | $1,697.16万 | $6,062.05万 | -5.77% |
| 684 |
IQIQ
|
$0.000709 | $0.000733 | $0.0007 | $2.91万 | $1,997.74万 | -2.88% |
| 394 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $32.49万 | $8,931.31万 | -5.82% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.69万 | $1.43亿 | -2.58% |
| 115 |
NILNillion
|
$0.06488 | $0.06744 | $0.06365 | $174.31万 | $3,511.07万 | -0.70% |
| 58 |
HUMAHuma Finance
|
$0.0192 | $0.02567 | $0.01903 | $615.21万 | $3,950.31万 | -20.27% |
| 277 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.39万 | $1,947.49万 | -2.94% |
| 374 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001916 | $35.90万 | $800.21万 | -3.40% |
| 101 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 476 |
SHELLMyShell
|
$0.02296 | $0.02423 | $0.02249 | $22.19万 | $648.67万 | -4.41% |
| 307 |
FFFalcon Finance
|
$0.08775 | $0.09074 | $0.0868 | $45.77万 | $3.17亿 | -3.30% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 589 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.27万 | $1.11亿 | 0.46% |
| 491 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.304 | $0.292 | $20.84万 | $339.60万 | 0.67% |
| 448 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 477 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.87万 | $1,506.85万 | -1.12% |
| 585 |
CTSICartesi
|
$0.02696 | $0.02749 | $0.02611 | $13.30万 | $2,537.13万 | 1.24% |
| 132 |
SOLVSolv Protocol
|
$0.004402 | $0.005356 | $0.004401 | $147.53万 | $3,068.30万 | -14.89% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.86万 | — | -7.40% |
相关站点
共 40 个
Gitcoin - 比特币行情
Tether Gold - 币种排行
Ondo - BTC行情
Caldera - BTC行情
Avalanche - BTC行情
Hedera - 加密货币行情
Aster - 加密货币行情
牛来 - 数字货币市值
以太坊 - 币种排行
Mitosis - 数字货币市值
Aave - BTC行情
Official Trump - 数字货币市值
Pudgy Penguins - BTC行情
BFUSD - 币种排行
比特现金 - 数字货币市值
大零币 - 以太坊ETH价格
比特现金 - 币种排行
Haedal - 比特币行情
Filecoin - 以太坊ETH价格
World Liberty - 数字货币市值
World Liberty - 以太坊ETH价格
币安币 - 加密货币行情
Filecoin - BTC行情
Bittensor - 以太坊ETH价格
MegaETH - 加密货币行情
MegaETH - 币种排行
Injective - BTC行情
以太坊 - 比特币
以太坊 - 数字货币市值
EUR - 以太坊ETH价格
Cosmos Hub - 币种排行
First Digital - 比特币
Aster - BTC行情
Quant - 比特币行情
RWUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Holo - 以太坊ETH价格
Solana - 数字货币市值
Bubblemaps - BTC行情