24H 最高$0.00394
24H 最低$0.00369
今日开盘$0.00387
24H 成交量$40.83万
流通市值$1,306.20万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$854.36 | $908.35 | $830.43 | $1,675.67万 | $6,062.05万 | -5.80% |
| 680 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.06万 | $1,997.74万 | -1.37% |
| 367 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $36.27万 | $8,931.31万 | -5.03% |
| 444 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.10万 | $1.43亿 | -0.41% |
| 125 |
NILNillion
|
$0.06449 | $0.06744 | $0.06365 | $161.03万 | $3,511.07万 | -2.94% |
| 53 |
HUMAHuma Finance
|
$0.01879 | $0.02567 | $0.0184 | $646.41万 | $3,950.31万 | -21.58% |
| 274 |
LQTYLiquity
|
$0.1899 | $0.1986 | $0.1848 | $52.63万 | $1,947.49万 | -2.06% |
| 382 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.21万 | $800.21万 | -2.34% |
| 100 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 490 |
SHELLMyShell
|
$0.02327 | $0.0242 | $0.02249 | $21.01万 | $648.67万 | -2.60% |
| 305 |
FFFalcon Finance
|
$0.08772 | $0.09009 | $0.0868 | $46.28万 | $3.17亿 | -2.32% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 602 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $11.91万 | $1.11亿 | 0.46% |
| 487 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.304 | $0.292 | $21.37万 | $339.60万 | 2.02% |
| 445 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 480 |
BICOBiconomy
|
$0.01504 | $0.01534 | $0.01475 | $21.88万 | $1,506.85万 | -1.31% |
| 580 |
CTSICartesi
|
$0.02744 | $0.02749 | $0.02611 | $13.66万 | $2,537.13万 | 3.51% |
| 135 |
SOLVSolv Protocol
|
$0.004372 | $0.005356 | $0.004326 | $141.56万 | $3,068.30万 | -13.94% |
| 438 |
SECZBSECZB
|
$7.25 | $8.05 | $7.20 | $26.81万 | — | -7.76% |
相关站点
共 40 个
First Digital - 比特币
Ethena - BTC行情
Avalanche - 数字货币市值
LayerZero - 加密货币行情
Ethena - 加密货币行情
比特现金 - 比特币行情
Plasma - 比特币行情
NFP - 比特币
比特现金 - 币种排行
币安币 - 加密货币行情
Pepe - 比特币
Aave - 比特币行情
Artificial - BTC行情
NFP - 比特币
Tether Gold - 数字货币市值
BEAMX - 数字货币市值
比特现金 - BTC行情
Initia - 币种排行
Aptos - 币种排行
Ondo - 币种排行
Initia - 以太坊ETH价格
Avalanche - 比特币
Avalanche - 加密货币行情
Tether Gold - 以太坊ETH价格
THORChain - BTC行情
World Liberty - BTC行情
Pendle - 以太坊ETH价格
艾达币 - 比特币
Mitosis - 比特币行情
Avalanche - 数字货币市值
Bittensor - 数字货币市值
Celestia - 加密货币行情
PAX Gold - 比特币
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币
Aster - BTC行情
Aster - 数字货币市值
USD1 - 加密货币行情
Filecoin - 比特币行情
Ethena USDe - 比特币行情