24H 最高$0.1951
24H 最低$0.1727
今日开盘$0.1906
24H 成交量$291.42万
流通市值$4,125.00万
24H 涨跌额(-$0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$854.05 | $911.05 | $830.43 | $1,707.49万 | $6,062.05万 | -5.99% |
| 684 |
IQIQ
|
$0.000708 | $0.000735 | $0.0007 | $2.92万 | $1,997.74万 | -3.01% |
| 396 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.58万 | $8,931.31万 | -5.87% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.79万 | $1.43亿 | -2.58% |
| 117 |
NILNillion
|
$0.06442 | $0.06744 | $0.06365 | $180.38万 | $3,511.07万 | -2.87% |
| 58 |
HUMAHuma Finance
|
$0.01915 | $0.02567 | $0.01908 | $610.28万 | $3,950.31万 | -23.61% |
| 279 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $52.03万 | $1,947.49万 | -3.29% |
| 376 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.41万 | $800.21万 | -4.08% |
| 101 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 486 |
SHELLMyShell
|
$0.02277 | $0.02423 | $0.02249 | $21.07万 | $648.67万 | -4.21% |
| 294 |
FFFalcon Finance
|
$0.08719 | $0.09197 | $0.0868 | $48.89万 | $3.17亿 | -5.16% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 260 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 580 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1083 | $13.56万 | $1.11亿 | 0.45% |
| 497 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.304 | $0.292 | $20.34万 | $339.60万 | -0.67% |
| 448 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 521 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $18.09万 | $1,506.85万 | -1.84% |
| 584 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $13.34万 | $2,537.13万 | 0.75% |
| 131 |
SOLVSolv Protocol
|
$0.004432 | $0.005356 | $0.00442 | $153.11万 | $3,068.30万 | -13.84% |
| 436 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.40万 | — | -7.39% |
相关站点
共 40 个
Pendle - 比特币行情
Hashflow - 比特币
Nomina - 比特币行情
NEAR Protocol - BTC行情
PAX Gold - 比特币
比特币 - 数字货币市值
比特币 - 以太坊ETH价格
Worldcoin - 加密货币行情
恒星币 - 以太坊ETH价格
THORChain - 加密货币行情
EUR - 比特币行情
First Digital - 比特币行情
Initia - 比特币
BEAMX - 币种排行
NFP - 比特币行情
Tokamak - 数字货币市值
Gitcoin - 比特币
THORChain - 数字货币市值
Hashflow - 比特币行情
Gitcoin - BTC行情
Ethena - BTC行情
Arbitrum - 比特币
Injective - 币种排行
Injective - 以太坊ETH价格
瑞波币 - 数字货币市值
NFP - 币种排行
Bubblemaps - BTC行情
Haedal - 比特币
Mitosis - 数字货币市值
Official Trump - 以太坊ETH价格
应用链 - 币种排行
World Liberty - 加密货币行情
艾达币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Tokamak - 加密货币行情
Hyperliquid - 比特币行情
Ethena USDe - 以太坊ETH价格
Artificial - 以太坊ETH价格
EUR - BTC行情
USDC - 比特币