24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15367
24H 成交量$50.29万
流通市值$3,400.55万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMicron Technology (bStocks Tok
|
$846.37 | $911.84 | $830.43 | $1,721.53万 | $6,062.05万 | -7.03% |
| 684 |
IQIQ
|
$0.000709 | $0.000735 | $0.0007 | $2.93万 | $1,997.74万 | -3.14% |
| 396 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.54万 | $8,931.31万 | -6.41% |
| 421 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.24万 | $1.43亿 | -3.40% |
| 118 |
NILNillion
|
$0.06388 | $0.06744 | $0.06365 | $181.50万 | $3,511.07万 | -4.49% |
| 61 |
HUMAHuma Finance
|
$0.01967 | $0.02582 | $0.01962 | $572.57万 | $3,950.31万 | -23.28% |
| 284 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $51.21万 | $1,947.49万 | -3.61% |
| 388 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $33.71万 | $800.21万 | -4.52% |
| 102 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 480 |
SHELLMyShell
|
$0.02261 | $0.02423 | $0.02249 | $21.67万 | $648.67万 | -5.95% |
| 308 |
FFFalcon Finance
|
$0.08725 | $0.09211 | $0.08707 | $45.78万 | $3.17亿 | -5.01% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.82万 | $1.11亿 | 0.27% |
| 494 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.304 | $0.292 | $20.70万 | $339.60万 | -2.00% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 544 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.76万 | $1,506.85万 | -1.97% |
| 585 |
CTSICartesi
|
$0.02671 | $0.02749 | $0.02611 | $13.23万 | $2,537.13万 | -0.11% |
| 126 |
SOLVSolv Protocol
|
$0.00443 | $0.005356 | $0.004424 | $157.34万 | $3,068.30万 | -14.91% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.58万 | — | -7.98% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Solana - 币种排行
波场 - 加密货币行情
Avalanche - BTC行情
瑞波币 - 币种排行
Nomina - 数字货币市值
Pendle - BTC行情
恒星币 - 比特币行情
Gitcoin - 加密货币行情
Hedera - 数字货币市值
艾达币 - 加密货币行情
比特现金 - 以太坊ETH价格
Ripple USD - BTC行情
Uniswap - 以太坊ETH价格
Aptos - 加密货币行情
Uniswap - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hedera - BTC行情
Gram - 比特币行情
Nomina - 比特币
恒星币 - 比特币
Tether Gold - 比特币行情
应用链 - BTC行情
Celo - 以太坊ETH价格
Artificial - 数字货币市值
Holo - 比特币
Celo - 以太坊ETH价格
Hedera - 比特币行情
Celo - 比特币行情
Haedal - 比特币
Ondo - 数字货币市值
Celo - 加密货币行情
Pendle - 比特币
Artificial - 比特币行情
Nomina - 以太坊ETH价格
应用链 - BTC行情
MegaETH - 以太坊ETH价格
QQQB - 比特币
THORChain - 币种排行
Official Trump - 比特币