24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04243
24H 成交量$34.98万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$859.01 | $908.35 | $830.43 | $1,696.57万 | $6,062.05万 | -5.38% |
| 684 |
IQIQ
|
$0.000709 | $0.000733 | $0.0007 | $2.91万 | $1,997.74万 | -2.88% |
| 394 |
ORCAOrca
|
$1.387 | $1.50 | $1.38 | $32.65万 | $8,931.31万 | -5.90% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.69万 | $1.43亿 | -2.45% |
| 115 |
NILNillion
|
$0.06484 | $0.06744 | $0.06365 | $174.98万 | $3,511.07万 | -0.84% |
| 57 |
HUMAHuma Finance
|
$0.01923 | $0.02567 | $0.01903 | $615.24万 | $3,950.31万 | -19.94% |
| 275 |
LQTYLiquity
|
$0.1886 | $0.1986 | $0.1848 | $52.62万 | $1,947.49万 | -2.73% |
| 374 |
GUNGunz
|
$0.001937 | $0.002046 | $0.001916 | $35.68万 | $800.21万 | -3.30% |
| 101 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02292 | $0.02423 | $0.02249 | $22.06万 | $648.67万 | -4.94% |
| 306 |
FFFalcon Finance
|
$0.08794 | $0.09058 | $0.0868 | $46.02万 | $3.17亿 | -2.47% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 589 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.23万 | $1.11亿 | 0.91% |
| 491 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.304 | $0.292 | $20.85万 | $339.60万 | 1.35% |
| 447 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 475 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $22.18万 | $1,506.85万 | -0.33% |
| 593 |
CTSICartesi
|
$0.02696 | $0.02749 | $0.02611 | $12.75万 | $2,537.13万 | 1.54% |
| 132 |
SOLVSolv Protocol
|
$0.004388 | $0.005356 | $0.004379 | $148.30万 | $3,068.30万 | -15.29% |
| 441 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.87万 | — | -7.40% |
相关站点
共 40 个
Ripple USD - 比特币行情
Haedal - BTC行情
BFUSD - 比特币
Zama - 数字货币市值
Gitcoin - 比特币
Haedal - 币种排行
Ripple USD - 数字货币市值
LayerZero - 币种排行
Arbitrum - 加密货币行情
应用链 - BTC行情
Ondo - 比特币
Plasma - 加密货币行情
Uniswap - BTC行情
Cosmos Hub - 币种排行
1000CAT - 加密货币行情
Nomina - 币种排行
Zama - 以太坊ETH价格
MarsCoin - 比特币行情
Arbitrum - 比特币行情
PAX Gold - 数字货币市值
Celo - 币种排行
牛来 - 比特币行情
LayerZero - 加密货币行情
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币行情
Plasma - 以太坊ETH价格
Plasma - 数字货币市值
USD1 - BTC行情
Tokamak - 币种排行
Haedal - 比特币
Injective - 以太坊ETH价格
应用链 - 比特币
World Liberty - 加密货币行情
LITEB - 数字货币市值
Bubblemaps - BTC行情
NFP - 数字货币市值
Quant - 比特币
Bittensor - 比特币行情
Aster - 数字货币市值
Artificial - 数字货币市值