24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016785
24H 成交量$41.36万
流通市值$5,683.04万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMicron Technology (bStocks Tok
|
$846.21 | $911.84 | $830.43 | $1,724.88万 | $6,062.05万 | -7.05% |
| 684 |
IQIQ
|
$0.000709 | $0.000735 | $0.0007 | $2.93万 | $1,997.74万 | -3.14% |
| 399 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.32万 | $8,931.31万 | -6.28% |
| 421 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.27万 | $1.43亿 | -3.40% |
| 118 |
NILNillion
|
$0.06375 | $0.06744 | $0.06365 | $181.26万 | $3,511.07万 | -4.88% |
| 61 |
HUMAHuma Finance
|
$0.01979 | $0.02582 | $0.01969 | $573.18万 | $3,950.31万 | -22.06% |
| 284 |
LQTYLiquity
|
$0.1871 | $0.1986 | $0.1848 | $51.28万 | $1,947.49万 | -3.46% |
| 388 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $33.78万 | $800.21万 | -4.48% |
| 102 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02265 | $0.02423 | $0.02257 | $21.19万 | $648.67万 | -5.82% |
| 308 |
FFFalcon Finance
|
$0.08728 | $0.09211 | $0.08707 | $45.80万 | $3.17亿 | -5.09% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.27% |
| 497 |
ALPINEAlpine F1 Team Fan Token
|
$0.295 | $0.304 | $0.292 | $20.44万 | $339.60万 | -1.99% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 546 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $16.71万 | $1,506.85万 | -2.11% |
| 573 |
CTSICartesi
|
$0.02673 | $0.02749 | $0.02611 | $14.21万 | $2,537.13万 | -0.15% |
| 126 |
SOLVSolv Protocol
|
$0.004431 | $0.005356 | $0.004425 | $157.77万 | $3,068.30万 | -15.63% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.55万 | — | -8.09% |
相关站点
共 40 个
World Liberty - BTC行情
Ripple USD - 比特币行情
Ripple USD - 比特币
BEAMX - 币种排行
Aptos - 以太坊ETH价格
比特币 - BTC行情
BFUSD - 加密货币行情
狗币 - BTC行情
USDC - 比特币行情
Haedal - 数字货币市值
币安币 - 数字货币市值
Ethena - 币种排行
Nomina - 比特币
Arbitrum - 比特币
USD1 - 比特币行情
Ethena USDe - 币种排行
RWUSD - 加密货币行情
瑞波币 - 币种排行
Arbitrum - 币种排行
Bittensor - 加密货币行情
Holo - 比特币行情
1000CAT - 加密货币行情
Pudgy Penguins - 币种排行
Mitosis - 以太坊ETH价格
Sui - 比特币
USD1 - 加密货币行情
BFUSD - 数字货币市值
Bubblemaps - 比特币
Uniswap - 比特币
Filecoin - 数字货币市值
Hedera - 数字货币市值
First Digital - 币种排行
Zama - 币种排行
BFUSD - BTC行情
United Stables - 比特币行情
应用链 - 以太坊ETH价格
MegaETH - 比特币
Plasma - 比特币
Avalanche - 以太坊ETH价格
Aerodrome - 比特币