24H 最高$0.1317
24H 最低$0.1236
今日开盘$0.1306
24H 成交量$37.09万
流通市值$1.93亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$854.15 | $910.95 | $830.43 | $1,707.36万 | $6,062.05万 | -6.17% |
| 684 |
IQIQ
|
$0.00071 | $0.000734 | $0.0007 | $2.91万 | $1,997.74万 | -3.01% |
| 396 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $32.41万 | $8,931.31万 | -5.41% |
| 427 |
MANADecentraland
|
$0.0718 | $0.0739 | $0.0708 | $28.72万 | $1.43亿 | -2.31% |
| 115 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $178.40万 | $3,511.07万 | -2.37% |
| 58 |
HUMAHuma Finance
|
$0.01909 | $0.02567 | $0.01903 | $612.13万 | $3,950.31万 | -20.59% |
| 280 |
LQTYLiquity
|
$0.1885 | $0.1986 | $0.1848 | $52.11万 | $1,947.49万 | -2.94% |
| 375 |
GUNGunz
|
$0.001928 | $0.002046 | $0.001916 | $35.86万 | $800.21万 | -3.98% |
| 101 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 490 |
SHELLMyShell
|
$0.02287 | $0.02423 | $0.02249 | $20.89万 | $648.67万 | -3.79% |
| 298 |
FFFalcon Finance
|
$0.0874 | $0.09113 | $0.0868 | $47.89万 | $3.17亿 | -4.09% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 582 |
GLMGolem
|
$0.111 | $0.1129 | $0.1083 | $13.41万 | $1.11亿 | 0.27% |
| 491 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.304 | $0.292 | $20.69万 | $339.60万 | -0.33% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 527 |
BICOBiconomy
|
$0.01488 | $0.01534 | $0.01475 | $17.96万 | $1,506.85万 | -1.91% |
| 586 |
CTSICartesi
|
$0.02704 | $0.02749 | $0.02611 | $13.28万 | $2,537.13万 | 1.50% |
| 131 |
SOLVSolv Protocol
|
$0.004404 | $0.005356 | $0.004403 | $152.00万 | $3,068.30万 | -13.63% |
| 438 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.25万 | — | -7.85% |
相关站点
共 40 个
First Digital - 加密货币行情
Plasma - 加密货币行情
BEAMX - BTC行情
艾达币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Celestia - BTC行情
Official Trump - 以太坊ETH价格
Plasma - 数字货币市值
狗币 - BTC行情
牛来 - 币种排行
应用链 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aave - 以太坊ETH价格
QQQB - BTC行情
NFP - 加密货币行情
Ethena - BTC行情
艾达币 - 加密货币行情
Artificial - 数字货币市值
瑞波币 - 比特币行情
BEAMX - 币种排行
牛来 - 比特币行情
THORChain - 数字货币市值
Official Trump - 加密货币行情
United Stables - 比特币行情
Hashflow - 加密货币行情
USD1 - 比特币行情
艾达币 - 加密货币行情
NFP - BTC行情
Pudgy Penguins - 比特币行情
Nomina - 数字货币市值
BFUSD - 以太坊ETH价格
以太坊 - 比特币行情
Aave - 比特币
Aerodrome - 加密货币行情
Cosmos Hub - 数字货币市值
Huma Finance - 比特币行情
Ethena - 数字货币市值
BFUSD - BTC行情
大零币 - 币种排行
Official Trump - BTC行情